시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	23,950	50	- 0.21%	19,482	467
09:56	23,975	25	- 0.10%	19,371	464
09:55	23,950	50	- 0.21%	17,892	429
09:54	23,950	50	- 0.21%	17,732	425
09:53	23,950	50	- 0.21%	17,387	417
09:52	24,000	0	0.00%	15,986	383
09:51	23,950	50	- 0.21%	15,575	373
09:50	23,950	50	- 0.21%	15,530	372
09:49	23,950	50	- 0.21%	15,187	364
09:48	24,000	0	0.00%	15,143	363