시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,900	100	- 0.42%	85,837	2,051
14:59	23,850	150	- 0.63%	85,834	2,051
14:58	23,900	100	- 0.42%	85,745	2,048
14:56	23,850	150	- 0.63%	85,714	2,048
14:55	23,850	150	- 0.63%	85,419	2,041
14:54	23,875	125	- 0.52%	85,409	2,040
14:53	23,850	150	- 0.63%	85,407	2,040
14:52	23,900	100	- 0.42%	85,240	2,036
14:51	23,850	150	- 0.63%	85,229	2,036
14:49	23,850	150	- 0.63%	84,988	2,030