시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	23,800	200	- 0.83%	37,205	890
10:36	23,850	150	- 0.63%	36,193	866
10:35	23,900	100	- 0.42%	35,404	847
10:34	23,900	100	- 0.42%	35,403	847
10:33	23,850	150	- 0.63%	35,195	842
10:32	23,850	150	- 0.63%	35,018	838
10:31	23,850	150	- 0.63%	34,990	837
10:30	23,850	150	- 0.63%	34,980	837
10:29	23,900	100	- 0.42%	34,781	832
10:28	23,900	100	- 0.42%	34,672	830