시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	23,800	200	- 0.83%	42,448	1,015
10:57	23,850	150	- 0.63%	42,129	1,008
10:56	23,850	150	- 0.63%	41,077	983
10:55	23,850	150	- 0.63%	41,017	981
10:54	23,900	100	- 0.42%	40,880	978
10:53	23,900	100	- 0.42%	40,847	977
10:52	23,900	100	- 0.42%	40,817	976
10:51	23,900	100	- 0.42%	40,716	974
10:49	23,900	100	- 0.42%	40,551	970
10:48	23,900	100	- 0.42%	40,387	966