시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	23,850	150	- 0.63%	47,441	1,134
11:18	23,850	150	- 0.63%	47,425	1,134
11:17	23,900	100	- 0.42%	47,327	1,132
11:16	23,850	150	- 0.63%	47,272	1,130
11:15	23,850	150	- 0.63%	47,239	1,129
11:14	23,850	150	- 0.63%	46,978	1,123
11:13	23,850	150	- 0.63%	46,919	1,122
11:12	23,800	200	- 0.83%	46,856	1,120
11:11	23,850	150	- 0.63%	46,219	1,105
11:10	23,850	150	- 0.63%	45,967	1,099