시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,900	100	- 0.42%	47,835	1,144
11:28	23,850	150	- 0.63%	47,833	1,144
11:27	23,900	100	- 0.42%	47,636	1,139
11:26	23,900	100	- 0.42%	47,634	1,139
11:25	23,900	100	- 0.42%	47,633	1,139
11:24	23,850	150	- 0.63%	47,632	1,139
11:23	23,900	100	- 0.42%	47,538	1,137
11:22	23,900	100	- 0.42%	47,534	1,136
11:21	23,850	150	- 0.63%	47,533	1,136
11:20	23,850	150	- 0.63%	47,446	1,134