시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	23,850	150	- 0.63%	51,501	1,231
11:40	23,900	100	- 0.42%	51,412	1,229
11:38	23,900	100	- 0.42%	51,411	1,229
11:37	23,850	150	- 0.63%	51,174	1,223
11:36	23,900	100	- 0.42%	50,055	1,197
11:35	23,850	150	- 0.63%	50,011	1,196
11:34	23,900	100	- 0.42%	49,815	1,191
11:33	23,850	150	- 0.63%	49,637	1,187
11:32	23,850	150	- 0.63%	49,323	1,179
11:31	23,800	200	- 0.83%	48,764	1,166