시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	23,900	100	- 0.42%	53,221	1,272
11:50	23,850	150	- 0.63%	52,372	1,252
11:49	23,850	150	- 0.63%	52,099	1,245
11:48	23,850	150	- 0.63%	52,098	1,245
11:47	23,850	150	- 0.63%	52,002	1,243
11:46	23,850	150	- 0.63%	51,915	1,241
11:45	23,850	150	- 0.63%	51,712	1,236
11:44	23,850	150	- 0.63%	51,677	1,235
11:43	23,850	150	- 0.63%	51,560	1,233
11:42	23,900	100	- 0.42%	51,502	1,231