시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,900	100	- 0.42%	89,721	2,143
15:09	23,850	150	- 0.63%	89,717	2,143
15:08	23,900	100	- 0.42%	89,013	2,126
15:07	23,800	200	- 0.83%	88,851	2,122
15:06	23,800	200	- 0.83%	87,849	2,099
15:05	23,900	100	- 0.42%	86,714	2,071
15:04	23,900	100	- 0.42%	85,987	2,054
15:03	23,900	100	- 0.42%	85,975	2,054
15:02	23,900	100	- 0.42%	85,958	2,053
15:01	23,850	150	- 0.63%	85,887	2,052