시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	23,850	150	- 0.63%	55,000	1,315
12:01	23,850	150	- 0.63%	54,968	1,314
12:00	23,850	150	- 0.63%	54,899	1,312
11:58	23,850	150	- 0.63%	54,755	1,309
11:57	23,850	150	- 0.63%	54,497	1,303
11:56	23,850	150	- 0.63%	54,350	1,299
11:55	23,850	150	- 0.63%	54,319	1,298
11:54	23,850	150	- 0.63%	53,993	1,291
11:53	23,850	150	- 0.63%	53,906	1,288
11:52	23,850	150	- 0.63%	53,225	1,272