시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	23,850	150	- 0.63%	57,038	1,363
12:12	23,850	150	- 0.63%	56,434	1,349
12:10	23,850	150	- 0.63%	55,934	1,337
12:09	23,850	150	- 0.63%	55,846	1,335
12:08	23,850	150	- 0.63%	55,416	1,324
12:07	23,850	150	- 0.63%	55,405	1,324
12:06	23,850	150	- 0.63%	55,177	1,319
12:05	23,850	150	- 0.63%	55,148	1,318
12:04	23,900	100	- 0.42%	55,147	1,318
12:03	23,850	150	- 0.63%	55,096	1,317