시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	23,850	150	- 0.63%	58,795	1,405
12:22	23,900	100	- 0.42%	58,708	1,403
12:21	23,900	100	- 0.42%	58,507	1,398
12:20	23,900	100	- 0.42%	58,393	1,396
12:19	23,900	100	- 0.42%	58,026	1,387
12:18	23,900	100	- 0.42%	57,920	1,384
12:17	23,850	150	- 0.63%	57,395	1,372
12:16	23,850	150	- 0.63%	57,368	1,371
12:15	23,900	100	- 0.42%	57,276	1,369
12:14	23,850	150	- 0.63%	57,274	1,369