시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	23,850	150	- 0.63%	61,500	1,470
12:33	23,800	200	- 0.83%	61,415	1,468
12:32	23,900	100	- 0.42%	61,328	1,466
12:31	23,900	100	- 0.42%	59,418	1,420
12:30	23,900	100	- 0.42%	59,417	1,420
12:29	23,850	150	- 0.63%	59,408	1,420
12:27	23,900	100	- 0.42%	59,315	1,418
12:26	23,850	150	- 0.63%	59,310	1,417
12:25	23,850	150	- 0.63%	59,223	1,415
12:24	23,950	50	- 0.21%	59,040	1,411