시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	23,850	150	- 0.63%	62,477	1,493
12:44	23,850	150	- 0.63%	62,452	1,492
12:43	23,850	150	- 0.63%	62,331	1,489
12:42	23,850	150	- 0.63%	62,311	1,489
12:41	23,850	150	- 0.63%	62,209	1,487
12:40	23,850	150	- 0.63%	62,197	1,486
12:39	23,850	150	- 0.63%	62,177	1,486
12:37	23,850	150	- 0.63%	61,734	1,475
12:36	23,850	150	- 0.63%	61,720	1,475
12:35	23,850	150	- 0.63%	61,622	1,473