시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	23,800	200	- 0.83%	64,832	1,549
12:54	23,900	100	- 0.42%	64,713	1,546
12:53	23,850	150	- 0.63%	64,582	1,543
12:52	23,850	150	- 0.63%	64,450	1,540
12:51	23,900	100	- 0.42%	64,441	1,540
12:50	23,850	150	- 0.63%	64,255	1,535
12:49	23,900	100	- 0.42%	63,890	1,527
12:48	23,850	150	- 0.63%	63,523	1,518
12:47	23,850	150	- 0.63%	63,126	1,508
12:46	23,850	150	- 0.63%	62,592	1,496