시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	23,850	150	- 0.63%	65,466	1,564
13:04	23,900	100	- 0.42%	65,355	1,562
13:03	23,850	150	- 0.63%	65,344	1,561
13:02	23,850	150	- 0.63%	65,294	1,560
13:01	23,850	150	- 0.63%	65,206	1,558
13:00	23,850	150	- 0.63%	65,094	1,555
12:59	23,850	150	- 0.63%	65,062	1,555
12:58	23,800	200	- 0.83%	64,922	1,551
12:57	23,850	150	- 0.63%	64,901	1,551
12:56	23,900	100	- 0.42%	64,892	1,551