시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	23,800	200	- 0.83%	66,904	1,599
13:14	23,850	150	- 0.63%	66,759	1,595
13:13	23,900	100	- 0.42%	66,527	1,590
13:12	23,850	150	- 0.63%	66,318	1,585
13:11	23,900	100	- 0.42%	66,221	1,582
13:10	23,850	150	- 0.63%	66,219	1,582
13:09	23,850	150	- 0.63%	66,206	1,582
13:08	23,850	150	- 0.63%	65,793	1,572
13:07	23,850	150	- 0.63%	65,717	1,570
13:06	23,850	150	- 0.63%	65,517	1,565