시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	23,850	150	- 0.63%	67,911	1,623
13:25	23,900	100	- 0.42%	67,882	1,622
13:24	23,900	100	- 0.42%	67,622	1,616
13:23	23,900	100	- 0.42%	67,619	1,616
13:22	23,850	150	- 0.63%	67,615	1,615
13:21	23,850	150	- 0.63%	67,528	1,613
13:20	23,850	150	- 0.63%	67,500	1,613
13:18	23,850	150	- 0.63%	67,275	1,607
13:17	23,850	150	- 0.63%	67,182	1,605
13:16	23,850	150	- 0.63%	67,077	1,603