시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	23,950	50	- 0.21%	71,466	1,708
13:36	23,950	50	- 0.21%	70,945	1,695
13:35	23,950	50	- 0.21%	70,883	1,694
13:34	23,950	50	- 0.21%	70,794	1,691
13:33	23,950	50	- 0.21%	69,798	1,668
13:32	23,900	100	- 0.42%	69,712	1,666
13:31	23,850	150	- 0.63%	68,182	1,629
13:30	23,900	100	- 0.42%	68,056	1,626
13:28	23,850	150	- 0.63%	68,052	1,626
13:27	23,900	100	- 0.42%	67,966	1,624