시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,800	200	- 0.83%	96,726	2,310
15:19	23,800	200	- 0.83%	92,854	2,218
15:18	23,950	50	- 0.21%	92,144	2,201
15:17	23,950	50	- 0.21%	91,426	2,184
15:16	23,900	100	- 0.42%	90,537	2,163
15:15	23,850	150	- 0.63%	90,505	2,162
15:14	23,900	100	- 0.42%	90,488	2,161
15:13	23,900	100	- 0.42%	90,487	2,161
15:12	23,850	150	- 0.63%	90,413	2,160
15:11	23,900	100	- 0.42%	89,723	2,143