시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,950	10	- 0.17%	27,788	164
12:04	5,940	20	- 0.34%	27,785	164
12:03	5,930	30	- 0.50%	27,689	163
12:00	5,920	40	- 0.67%	27,685	163
11:59	5,940	20	- 0.34%	27,684	163
11:58	5,930	30	- 0.50%	27,587	163
11:55	5,920	40	- 0.67%	24,799	146
11:54	5,910	50	- 0.84%	24,099	142
11:51	5,910	50	- 0.84%	23,992	141
11:47	5,920	40	- 0.67%	23,917	141