시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,920	40	- 0.67%	28,827	170
12:26	5,930	30	- 0.50%	28,826	170
12:25	5,920	40	- 0.67%	28,816	170
12:24	5,920	40	- 0.67%	28,806	170
12:20	5,930	30	- 0.50%	28,803	170
12:18	5,930	30	- 0.50%	28,800	170
12:16	5,920	40	- 0.67%	28,799	170
12:15	5,920	40	- 0.67%	28,794	170
12:13	5,930	30	- 0.50%	28,791	170
12:12	5,940	20	- 0.34%	28,789	170