시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,920	40	- 0.67%	30,632	181
12:41	5,920	40	- 0.67%	30,630	181
12:40	5,900	60	- 1.01%	30,541	180
12:38	5,900	60	- 1.01%	30,491	180
12:37	5,920	40	- 0.67%	29,194	172
12:36	5,900	60	- 1.01%	29,193	172
12:34	5,920	40	- 0.67%	29,192	172
12:33	5,880	80	- 1.34%	29,191	172
12:32	5,920	40	- 0.67%	29,028	171
12:30	5,910	50	- 0.84%	29,027	171