시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,920	40	- 0.67%	32,809	194
13:17	5,880	80	- 1.34%	32,318	191
13:16	5,870	90	- 1.51%	32,000	189
13:06	5,950	10	- 0.17%	31,486	186
13:05	5,920	40	- 0.67%	30,963	183
13:04	5,920	40	- 0.67%	30,671	181
13:01	5,920	40	- 0.67%	30,654	181
13:00	5,920	40	- 0.67%	30,653	181
12:58	5,920	40	- 0.67%	30,643	181
12:46	5,930	30	- 0.50%	30,633	181