시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,920	40	- 0.67%	35,257	208
13:49	5,860	100	- 1.68%	34,838	206
13:46	5,910	50	- 0.84%	33,838	200
13:42	5,910	50	- 0.84%	33,820	200
13:33	5,910	50	- 0.84%	33,269	196
13:31	5,900	60	- 1.01%	33,249	196
13:23	5,920	40	- 0.67%	33,248	196
13:22	5,920	40	- 0.67%	33,247	196
13:21	5,920	40	- 0.67%	33,127	195
13:19	5,920	40	- 0.67%	33,121	195