시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,930	30	- 0.50%	35,678	210
14:16	5,920	40	- 0.67%	35,677	210
14:13	5,920	40	- 0.67%	35,663	210
14:05	5,910	50	- 0.84%	35,662	210
14:04	5,910	50	- 0.84%	35,643	210
14:03	5,920	40	- 0.67%	35,641	210
13:57	5,920	40	- 0.67%	35,640	210
13:55	5,920	40	- 0.67%	35,620	210
13:54	5,920	40	- 0.67%	35,590	210
13:53	5,920	40	- 0.67%	35,405	209