시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,910	50	- 0.84%	36,743	217
14:48	5,930	30	- 0.50%	36,731	217
14:47	5,920	40	- 0.67%	36,729	217
14:46	5,920	40	- 0.67%	36,713	217
14:39	5,930	30	- 0.50%	36,708	217
14:38	5,900	60	- 1.01%	36,196	214
14:33	5,910	50	- 0.84%	35,996	212
14:24	5,925	35	- 0.59%	35,692	211
14:20	5,930	30	- 0.50%	35,686	211
14:18	5,930	30	- 0.50%	35,684	211