시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,930	30	- 0.50%	37,823	223
15:03	5,920	40	- 0.67%	37,594	222
15:01	5,920	40	- 0.67%	37,399	221
15:00	5,920	40	- 0.67%	37,294	220
14:59	5,920	40	- 0.67%	37,194	219
14:58	5,920	40	- 0.67%	37,024	218
14:57	5,920	40	- 0.67%	37,017	218
14:56	5,920	40	- 0.67%	36,780	217
14:55	5,920	40	- 0.67%	36,779	217
14:50	5,920	40	- 0.67%	36,758	217