시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,960	0	0.00%	3,708	22
09:18	5,960	0	0.00%	3,687	22
09:16	5,980	20	+ 0.34%	3,678	22
09:15	5,980	20	+ 0.34%	3,676	22
09:14	5,980	20	+ 0.34%	3,675	22
09:13	5,980	20	+ 0.34%	3,666	22
09:11	5,970	10	+ 0.17%	3,665	22
09:10	5,970	10	+ 0.17%	3,602	21
09:09	5,960	0	0.00%	2,594	15
09:07	5,980	20	+ 0.34%	2,159	13