시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,980	20	+ 0.34%	5,013	30
09:35	5,960	0	0.00%	5,010	30
09:34	5,960	0	0.00%	4,625	27
09:29	5,960	0	0.00%	4,535	27
09:28	5,960	0	0.00%	4,196	25
09:27	5,940	20	- 0.34%	4,195	25
09:25	5,960	0	0.00%	4,095	24
09:24	5,950	10	- 0.17%	4,007	24
09:22	5,960	0	0.00%	3,743	22
09:20	5,960	0	0.00%	3,733	22