시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,930	30	- 0.50%	17,803	105
09:47	5,930	30	- 0.50%	17,747	105
09:46	5,930	30	- 0.50%	17,736	104
09:45	5,940	20	- 0.34%	17,735	104
09:44	5,900	60	- 1.01%	16,926	100
09:43	5,930	30	- 0.50%	16,726	98
09:42	5,930	30	- 0.50%	16,608	98
09:39	5,630	330	- 5.54%	14,232	84
09:38	5,950	10	- 0.17%	5,053	30
09:37	5,970	10	+ 0.17%	5,031	30