시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,920	40	- 0.67%	18,680	110
10:03	5,920	40	- 0.67%	18,657	110
09:59	5,920	40	- 0.67%	18,656	110
09:58	5,950	10	- 0.17%	18,645	110
09:54	5,920	40	- 0.67%	18,518	109
09:53	5,940	20	- 0.34%	18,506	109
09:52	5,940	20	- 0.34%	18,496	109
09:51	5,910	50	- 0.84%	18,255	108
09:50	5,900	60	- 1.01%	18,109	107
09:49	5,930	30	- 0.50%	18,006	106