시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,940	20	- 0.34%	20,023	118
10:24	5,940	20	- 0.34%	19,989	118
10:22	5,940	20	- 0.34%	19,959	118
10:21	5,940	20	- 0.34%	19,958	118
10:13	5,920	40	- 0.67%	19,936	117
10:10	5,920	40	- 0.67%	18,852	111
10:09	5,920	40	- 0.67%	18,696	110
10:08	5,940	20	- 0.34%	18,694	110
10:07	5,920	40	- 0.67%	18,693	110
10:06	5,920	40	- 0.67%	18,687	110