시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,940	20	- 0.34%	21,534	127
10:37	5,940	20	- 0.34%	21,532	127
10:36	5,940	20	- 0.34%	21,523	127
10:35	5,920	40	- 0.67%	21,441	126
10:34	5,920	40	- 0.67%	20,680	122
10:32	5,920	40	- 0.67%	20,679	122
10:30	5,920	40	- 0.67%	20,049	118
10:29	5,940	20	- 0.34%	20,037	118
10:27	5,940	20	- 0.34%	20,035	118
10:26	5,940	20	- 0.34%	20,033	118