시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,920	40	- 0.67%	22,914	135
10:57	5,920	40	- 0.67%	22,878	135
10:56	5,920	40	- 0.67%	22,858	135
10:54	5,910	50	- 0.84%	22,842	135
10:51	5,910	50	- 0.84%	22,727	134
10:50	5,900	60	- 1.01%	22,588	133
10:48	5,930	30	- 0.50%	22,586	133
10:47	5,940	20	- 0.34%	22,585	133
10:46	5,870	90	- 1.51%	22,538	133
10:40	5,940	20	- 0.34%	21,537	127