시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,920	40	- 0.67%	23,315	137
11:24	5,920	40	- 0.67%	23,307	137
11:22	5,920	40	- 0.67%	23,304	137
11:21	5,920	40	- 0.67%	23,294	137
11:20	5,920	40	- 0.67%	23,174	137
11:17	5,930	30	- 0.50%	23,172	137
11:13	5,920	40	- 0.67%	23,171	137
11:11	5,920	40	- 0.67%	23,071	136
11:10	5,920	40	- 0.67%	23,057	136
11:06	5,920	40	- 0.67%	23,011	136