시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,920	40	- 0.67%	23,916	141
11:42	5,930	30	- 0.50%	23,666	140
11:41	5,930	30	- 0.50%	23,660	139
11:39	5,930	30	- 0.50%	23,659	139
11:38	5,930	30	- 0.50%	23,649	139
11:37	5,920	40	- 0.67%	23,478	138
11:34	5,920	40	- 0.67%	23,474	138
11:33	5,920	40	- 0.67%	23,443	138
11:30	5,910	50	- 0.84%	23,376	138
11:29	5,920	40	- 0.67%	23,318	137