시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,940	20	- 0.34%	39,948	236
15:19	5,930	30	- 0.50%	38,347	226
15:18	5,920	40	- 0.67%	38,291	226
15:17	5,940	20	- 0.34%	38,287	226
15:15	5,940	20	- 0.34%	38,236	226
15:14	5,940	20	- 0.34%	38,119	225
15:12	5,940	20	- 0.34%	37,997	224
15:11	5,930	30	- 0.50%	37,996	224
15:10	5,930	30	- 0.50%	37,947	224
15:06	5,930	30	- 0.50%	37,896	224