시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	12,820	30	- 0.23%	4,591	59
12:49	12,810	40	- 0.31%	4,587	59
12:47	12,810	40	- 0.31%	4,545	58
12:45	12,810	40	- 0.31%	4,492	58
12:43	12,810	40	- 0.31%	4,490	58
12:42	12,820	30	- 0.23%	4,488	58
12:41	12,810	40	- 0.31%	4,487	58
12:39	12,810	40	- 0.31%	4,485	58
12:37	12,810	40	- 0.31%	4,482	58
12:36	12,810	40	- 0.31%	4,479	57