시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	12,790	60	- 0.47%	4,754	61
13:03	12,790	60	- 0.47%	4,681	60
13:01	12,790	60	- 0.47%	4,680	60
13:00	12,790	60	- 0.47%	4,679	60
12:59	12,800	50	- 0.39%	4,672	60
12:58	12,800	50	- 0.39%	4,669	60
12:57	12,810	40	- 0.31%	4,665	60
12:55	12,810	40	- 0.31%	4,603	59
12:54	12,810	40	- 0.31%	4,599	59
12:53	12,810	40	- 0.31%	4,596	59