시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,800	50	- 0.39%	4,948	63
13:48	12,800	50	- 0.39%	4,947	63
13:47	12,810	40	- 0.31%	4,916	63
13:46	12,800	50	- 0.39%	4,906	63
13:45	12,800	50	- 0.39%	4,905	63
13:44	12,800	50	- 0.39%	4,903	63
13:43	12,790	60	- 0.47%	4,902	63
13:42	12,790	60	- 0.47%	4,901	63
13:40	12,790	60	- 0.47%	4,900	63
13:39	12,790	60	- 0.47%	4,898	63