시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	12,810	40	- 0.31%	5,300	68
13:59	12,800	50	- 0.39%	5,245	67
13:57	12,800	50	- 0.39%	5,243	67
13:56	12,800	50	- 0.39%	5,242	67
13:55	12,820	30	- 0.23%	5,233	67
13:54	12,810	40	- 0.31%	5,070	65
13:53	12,800	50	- 0.39%	4,955	64
13:52	12,800	50	- 0.39%	4,954	64
13:51	12,800	50	- 0.39%	4,951	64
13:50	12,800	50	- 0.39%	4,949	63