시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,870	20	+ 0.16%	429	6
09:13	12,880	30	+ 0.23%	427	6
09:12	12,880	30	+ 0.23%	426	5
09:11	12,880	30	+ 0.23%	425	5
09:10	12,850	0	0.00%	315	4
09:09	12,900	50	+ 0.39%	140	2
09:08	12,890	40	+ 0.31%	119	2
09:07	12,890	40	+ 0.31%	28	0
09:06	12,890	40	+ 0.31%	27	0
09:05	12,890	40	+ 0.31%	25	0