시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,870	20	+ 0.16%	461	6
09:23	12,880	30	+ 0.23%	446	6
09:22	12,880	30	+ 0.23%	444	6
09:21	12,880	30	+ 0.23%	440	6
09:20	12,860	10	+ 0.08%	439	6
09:19	12,880	30	+ 0.23%	435	6
09:18	12,880	30	+ 0.23%	434	6
09:17	12,880	30	+ 0.23%	433	6
09:16	12,860	10	+ 0.08%	431	6
09:15	12,860	10	+ 0.08%	430	6