시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,880	30	+ 0.23%	483	6
09:33	12,880	30	+ 0.23%	481	6
09:32	12,880	30	+ 0.23%	478	6
09:31	12,870	20	+ 0.16%	476	6
09:30	12,870	20	+ 0.16%	473	6
09:29	12,870	20	+ 0.16%	468	6
09:28	12,870	20	+ 0.16%	467	6
09:27	12,870	20	+ 0.16%	466	6
09:26	12,870	20	+ 0.16%	464	6
09:25	12,880	30	+ 0.23%	462	6