시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,880	30	+ 0.23%	519	7
09:43	12,880	30	+ 0.23%	516	7
09:42	12,870	20	+ 0.16%	511	7
09:41	12,870	20	+ 0.16%	508	7
09:40	12,880	30	+ 0.23%	505	7
09:39	12,860	10	+ 0.08%	504	6
09:38	12,870	20	+ 0.16%	498	6
09:37	12,870	20	+ 0.16%	492	6
09:36	12,880	30	+ 0.23%	486	6
09:35	12,880	30	+ 0.23%	484	6