시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,880	30	+ 0.23%	556	7
09:53	12,880	30	+ 0.23%	554	7
09:52	12,880	30	+ 0.23%	552	7
09:51	12,880	30	+ 0.23%	540	7
09:50	12,880	30	+ 0.23%	533	7
09:49	12,880	30	+ 0.23%	532	7
09:48	12,880	30	+ 0.23%	530	7
09:47	12,880	30	+ 0.23%	528	7
09:46	12,880	30	+ 0.23%	525	7
09:45	12,880	30	+ 0.23%	522	7