시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,860	10	+ 0.08%	920	12
10:15	12,860	10	+ 0.08%	919	12
10:14	12,860	10	+ 0.08%	915	12
10:13	12,850	0	0.00%	910	12
10:12	12,860	10	+ 0.08%	691	9
09:59	12,870	20	+ 0.16%	573	7
09:58	12,880	30	+ 0.23%	563	7
09:57	12,880	30	+ 0.23%	561	7
09:56	12,880	30	+ 0.23%	559	7
09:55	12,880	30	+ 0.23%	558	7