시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,830	20	- 0.16%	5,509	71
14:41	12,820	30	- 0.23%	5,498	71
14:39	12,820	30	- 0.23%	5,485	70
14:38	12,820	30	- 0.23%	5,477	70
14:37	12,820	30	- 0.23%	5,464	70
14:35	12,820	30	- 0.23%	5,433	70
14:27	12,820	30	- 0.23%	5,394	69
14:25	12,820	30	- 0.23%	5,392	69
14:23	12,810	40	- 0.31%	5,376	69
14:17	12,810	40	- 0.31%	5,322	68