시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	12,840	10	- 0.08%	1,622	21
10:30	12,840	10	- 0.08%	1,617	21
10:29	12,840	10	- 0.08%	1,616	21
10:28	12,840	10	- 0.08%	1,613	21
10:27	12,840	10	- 0.08%	1,610	21
10:26	12,840	10	- 0.08%	1,609	21
10:25	12,850	0	0.00%	976	13
10:24	12,850	0	0.00%	973	13
10:23	12,850	0	0.00%	970	12
10:22	12,850	0	0.00%	969	12